Shanghai Hysea Industrial Communication

海希通讯 BJ920405 Forward-adjusted BSE
13.82 -0.60 -4.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.18
Low
13.70
Prev close
14.42
Amplitude
3.33%
Volume
699.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.90
MA10
14.28
MA20
14.75
MA60
16.31
🕰 Time machine Pick a date to see history up to that day
Shanghai Hysea Industrial Communication BJ920405
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+392.08K
Net main flow, 5 days
+853.23K
Net main flow, 10 days
+1.24M

Super-large orders 0 · Large orders +392.08K · Net main ratio +6.68%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.18 13.70 13.82 699K
2 2026-11-05 13.80 14.99 13.29 14.42 1M
3 2026-11-04 13.64 13.96 13.56 13.83 663K
4 2026-11-03 13.80 14.27 13.51 13.67 426K
5 2026-11-02 13.50 14.17 13.18 13.77 625K
6 2026-10-30 14.54 14.54 13.64 13.70 727K
7 2026-10-29 15.00 15.06 14.55 14.55 437K
8 2026-10-28 14.72 15.18 14.71 14.85 173K
9 2026-10-27 15.17 15.30 14.93 14.95 254K
10 2026-10-26 15.18 15.47 14.89 15.19 222K
11 2026-10-23 14.99 15.19 14.66 15.18 324K
12 2026-10-22 15.20 15.38 14.87 15.02 320K

52W

Data range
12.05 9.1% 31.54

High/low over the last 250 trading days, and where the price sits.

← Stocks