Henan Chicheng Electric

驰诚股份 BJ920407 Forward-adjusted BSE
9.60 +0.04 +0.42%
Sectors
ThemeFacial Recognition -2.45% ThemeUnmanned Retail -2.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.44
High
9.60
Low
9.17
Prev close
9.56
Amplitude
4.50%
Volume
334.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.39
MA10
9.58
MA20
9.83
MA60
10.54
🕰 Time machine Pick a date to see history up to that day
Henan Chicheng Electric BJ920407
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.77M
Net main flow, 5 days
-4.53M
Net main flow, 10 days
-6.89M

Super-large orders 0 · Large orders -2.77M · Net main ratio -64.23%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.44 9.60 9.17 9.60 334K
2 2026-11-05 9.33 9.65 9.16 9.56 567K
3 2026-11-04 9.09 9.35 9.04 9.32 545K
4 2026-11-03 9.27 9.39 9.01 9.14 472K
5 2026-11-02 9.34 9.42 9.02 9.31 500K
6 2026-10-30 9.36 9.61 9.12 9.31 438K
7 2026-10-29 9.86 10.06 9.44 9.49 556K
8 2026-10-28 9.75 10.05 9.70 9.88 646K
9 2026-10-27 10.20 10.39 9.78 9.90 584K
10 2026-10-26 10.06 10.48 10.06 10.24 560K
11 2026-10-23 9.75 10.27 9.41 10.21 806K
12 2026-10-22 9.95 10.20 9.75 9.91 540K

52W

Data range
8.89 1.9% 45.47

High/low over the last 250 trading days, and where the price sits.

← Stocks