Shanghai Optech Science and Technology
欧普泰 BJ920414 Forward-adjusted BSE
7.93
-0.20
-2.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.80
High
8.58
Low
7.73
Prev close
8.13
Amplitude
10.46%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.56
MA10
7.39
MA20
7.46
MA60
7.85
Shanghai Optech Science and Technology
BJ920414
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-299.06K
Net main flow, 5 days
+2.82M
Net main flow, 10 days
+5.38M
Super-large orders 0 · Large orders -299.06K · Net main ratio -4.56%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.80 | 8.58 | 7.73 | 7.93 | 7M |
| 2 | 2026-11-05 | 7.78 | 8.95 | 7.69 | 8.13 | 11M |
| 3 | 2026-11-04 | 7.17 | 7.98 | 6.99 | 7.50 | 4M |
| 4 | 2026-11-03 | 7.16 | 7.47 | 7.03 | 7.13 | 924K |
| 5 | 2026-11-02 | 6.89 | 7.20 | 6.77 | 7.12 | 1M |
| 6 | 2026-10-30 | 7.10 | 7.31 | 6.87 | 6.87 | 1M |
| 7 | 2026-10-29 | 7.39 | 7.54 | 7.13 | 7.18 | 885K |
| 8 | 2026-10-28 | 7.27 | 7.43 | 7.19 | 7.35 | 953K |
| 9 | 2026-10-27 | 7.52 | 7.63 | 7.20 | 7.20 | 816K |
| 10 | 2026-10-26 | 7.49 | 7.71 | 7.44 | 7.48 | 1M |
| 11 | 2026-10-23 | 7.22 | 7.54 | 7.04 | 7.52 | 1M |
| 12 | 2026-10-22 | 7.39 | 7.53 | 7.25 | 7.25 | 1M |
52W
Data range
6.77
7.7%
21.87
High/low over the last 250 trading days, and where the price sits.
← Stocks