Forever Opensource Software
恒拓开源 BJ920415 Forward-adjusted BSE
8.34
-0.15
-1.77%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.25
High
8.38
Low
8.16
Prev close
8.49
Amplitude
2.59%
Volume
654.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.32
MA10
8.36
MA20
8.51
MA60
8.83
Forever Opensource Software
BJ920415
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-5.87M
Net main flow, 5 days
-8.93M
Net main flow, 10 days
-21.87M
Super-large orders 0 · Large orders -5.87M · Net main ratio -35.14%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.25 | 8.38 | 8.16 | 8.34 | 655K |
| 2 | 2026-11-05 | 8.31 | 8.61 | 8.31 | 8.49 | 2M |
| 3 | 2026-11-04 | 8.20 | 8.40 | 8.05 | 8.36 | 2M |
| 4 | 2026-11-03 | 8.22 | 8.40 | 8.01 | 8.10 | 2M |
| 5 | 2026-11-02 | 7.94 | 8.40 | 7.86 | 8.33 | 3M |
| 6 | 2026-10-30 | 8.12 | 8.30 | 7.89 | 7.89 | 2M |
| 7 | 2026-10-29 | 8.53 | 8.53 | 8.18 | 8.21 | 2M |
| 8 | 2026-10-28 | 8.46 | 8.68 | 8.40 | 8.53 | 2M |
| 9 | 2026-10-27 | 8.92 | 8.98 | 8.46 | 8.46 | 2M |
| 10 | 2026-10-26 | 8.98 | 9.18 | 8.82 | 8.92 | 2M |
| 11 | 2026-10-23 | 8.49 | 9.10 | 8.24 | 9.10 | 4M |
| 12 | 2026-10-22 | 8.78 | 8.87 | 8.56 | 8.56 | 3M |
52W
Data range
7.86
3.9%
20.06
High/low over the last 250 trading days, and where the price sits.
← Stocks