Shandong Luscious Pet Food

路斯股份 BJ920419 Forward-adjusted BSE
10.26 -0.01 -0.10%
Sectors
ThemePet Economy -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.13
High
10.39
Low
10.10
Prev close
10.27
Amplitude
2.82%
Volume
656.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.97
MA10
9.96
MA20
10.14
MA60
10.73
🕰 Time machine Pick a date to see history up to that day
Shandong Luscious Pet Food BJ920419
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-842.63K
Net main flow, 5 days
-4.65M
Net main flow, 10 days
-11.52M

Super-large orders 0 · Large orders -842.63K · Net main ratio -11.86%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.13 10.39 10.10 10.26 657K
2 2026-11-05 9.92 10.33 9.81 10.27 813K
3 2026-11-04 9.83 9.97 9.64 9.85 551K
4 2026-11-03 9.87 10.06 9.60 9.75 720K
5 2026-11-02 9.60 9.87 9.41 9.73 545K
6 2026-10-30 9.70 9.95 9.50 9.50 644K
7 2026-10-29 10.09 10.17 9.80 9.86 412K
8 2026-10-28 10.05 10.22 10.00 10.09 276K
9 2026-10-27 10.20 10.42 10.01 10.08 507K
10 2026-10-26 10.15 10.41 10.15 10.24 416K
11 2026-10-23 10.03 10.21 9.74 10.21 713K
12 2026-10-22 10.28 10.43 10.03 10.06 546K

52W

Data range
9.10 10.8% 19.80

High/low over the last 250 trading days, and where the price sits.

← Stocks