Jiangsu Mupro IFT

润普食品 BJ920422 Forward-adjusted BSE
8.66 +0.21 +2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.49
High
8.69
Low
8.32
Prev close
8.45
Amplitude
4.38%
Volume
801.9K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.40
MA10
8.65
MA20
8.85
MA60
9.29
🕰 Time machine Pick a date to see history up to that day
Jiangsu Mupro IFT BJ920422
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
-4.08M
Net main flow, 10 days
-10.31M

Super-large orders 0 · Large orders -1.05M · Net main ratio -21.39%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 8.49 8.69 8.32 8.66 802K
2 2026-11-04 8.27 8.45 8.15 8.45 702K
3 2026-11-03 8.39 8.52 8.26 8.27 592K
4 2026-11-02 8.32 8.44 8.09 8.39 773K
5 2026-10-30 8.50 8.79 8.24 8.24 1M
6 2026-10-29 8.83 8.99 8.61 8.66 976K
7 2026-10-28 8.91 9.02 8.75 8.93 521K
8 2026-10-27 9.11 9.18 8.78 8.82 612K
9 2026-10-26 9.03 9.33 9.01 9.03 795K
10 2026-10-23 8.84 9.11 8.58 9.05 671K
11 2026-10-22 9.02 9.15 8.83 8.84 514K
12 2026-10-21 9.08 9.28 8.98 8.98 806K

52W

Data range
7.82 9.3% 16.83

High/low over the last 250 trading days, and where the price sits.

← Stocks