Leetro Automation Technology

乐创技术 BJ920425 Forward-adjusted BSE
13.52 -0.45 -3.22%
Sectors
Theme机器视觉 -3.01% ThemeApple Concept -3.21% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.48
High
13.75
Low
13.34
Prev close
13.97
Amplitude
2.93%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.64
MA10
13.85
MA20
13.76
MA60
14.18
🕰 Time machine Pick a date to see history up to that day
Leetro Automation Technology BJ920425
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.90M
Net main flow, 5 days
-18.09M
Net main flow, 10 days
-24.19M

Super-large orders 0 · Large orders -1.90M · Net main ratio -10.85%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.48 13.75 13.34 13.52 2M
2 2026-11-05 13.78 14.15 13.69 13.97 2M
3 2026-11-04 13.36 13.82 13.25 13.78 2M
4 2026-11-03 13.50 13.77 13.26 13.36 1M
5 2026-11-02 13.39 13.79 13.11 13.55 2M
6 2026-10-30 13.38 13.87 13.30 13.31 2M
7 2026-10-29 14.67 14.70 13.50 13.50 4M
8 2026-10-28 14.26 14.98 14.03 14.98 3M
9 2026-10-27 14.40 14.64 14.06 14.15 2M
10 2026-10-26 14.60 14.77 14.35 14.40 2M
11 2026-10-23 13.66 14.63 13.52 14.60 3M
12 2026-10-22 13.70 14.09 13.70 13.87 2M

52W

Data range
12.95 2.1% 40.75

High/low over the last 250 trading days, and where the price sits.

← Stocks