Huawei Design Group
华维设计 BJ920427 Forward-adjusted BSE
8.08
-0.43
-5.05%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.11
High
8.35
Low
8.03
Prev close
8.51
Amplitude
3.76%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.20
MA10
8.15
MA20
8.42
MA60
8.87
Huawei Design Group
BJ920427
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-5.84M
Net main flow, 5 days
-3.42M
Net main flow, 10 days
-30.12M
Super-large orders 0 · Large orders -5.84M · Net main ratio -33.77%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.11 | 8.35 | 8.03 | 8.08 | 2M |
| 2 | 2026-11-05 | 8.22 | 8.64 | 8.16 | 8.51 | 4M |
| 3 | 2026-11-04 | 8.09 | 8.27 | 7.82 | 8.27 | 2M |
| 4 | 2026-11-03 | 8.16 | 8.32 | 7.88 | 7.94 | 2M |
| 5 | 2026-11-02 | 7.65 | 8.24 | 7.65 | 8.19 | 3M |
| 6 | 2026-10-30 | 7.80 | 8.00 | 7.65 | 7.65 | 2M |
| 7 | 2026-10-29 | 8.21 | 8.29 | 7.81 | 7.88 | 2M |
| 8 | 2026-10-28 | 8.30 | 8.44 | 8.12 | 8.27 | 3M |
| 9 | 2026-10-27 | 8.50 | 8.57 | 8.12 | 8.18 | 2M |
| 10 | 2026-10-26 | 8.49 | 8.69 | 8.39 | 8.50 | 3M |
| 11 | 2026-10-23 | 8.50 | 8.64 | 8.02 | 8.54 | 5M |
| 12 | 2026-10-22 | 8.63 | 9.05 | 8.31 | 8.68 | 5M |
52W
Data range
7.50
3.6%
23.80
High/low over the last 250 trading days, and where the price sits.
← Stocks