Beijing Competitor Sports Science Technology Joint Stock
康比特 BJ920429 Forward-adjusted BSE
9.28
+0.12
+1.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.37
Low
9.13
Prev close
9.16
Amplitude
2.62%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.11
MA10
9.58
MA20
10.02
MA60
10.31
Beijing Competitor Sports Science Technology Joint Stock
BJ920429
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+251.16K
Net main flow, 5 days
-10.25M
Net main flow, 10 days
-21.03M
Super-large orders 0 · Large orders +251.16K · Net main ratio +2.43%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 9.15 | 9.37 | 9.13 | 9.28 | 1M |
| 2 | 2026-11-04 | 9.05 | 9.20 | 8.89 | 9.16 | 1M |
| 3 | 2026-11-03 | 8.93 | 9.23 | 8.88 | 9.05 | 1M |
| 4 | 2026-11-02 | 9.22 | 9.24 | 8.89 | 8.96 | 2M |
| 5 | 2026-10-30 | 9.20 | 9.50 | 9.10 | 9.10 | 3M |
| 6 | 2026-10-29 | 10.07 | 10.24 | 9.87 | 9.93 | 901K |
| 7 | 2026-10-28 | 9.97 | 10.16 | 9.89 | 9.99 | 779K |
| 8 | 2026-10-27 | 10.27 | 10.49 | 9.92 | 9.92 | 1M |
| 9 | 2026-10-26 | 10.08 | 10.42 | 9.97 | 10.28 | 1M |
| 10 | 2026-10-23 | 9.79 | 10.17 | 9.55 | 10.15 | 2M |
| 11 | 2026-10-22 | 9.91 | 10.15 | 9.83 | 9.85 | 2M |
| 12 | 2026-10-21 | 10.18 | 10.24 | 9.82 | 9.86 | 2M |
52W
Data range
7.91
11.8%
19.48
High/low over the last 250 trading days, and where the price sits.
← Stocks