Inner Mongolia Grand Pharmaceutical

大唐药业 BJ920433 Forward-adjusted BSE
4.28 -0.07 -1.61%
Sectors
ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.23
High
4.34
Low
4.22
Prev close
4.35
Amplitude
2.76%
Volume
948.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.26
MA10
4.32
MA20
4.41
MA60
4.73
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia Grand Pharmaceutical BJ920433
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.10M
Net main flow, 5 days
-2.03M
Net main flow, 10 days
-2.60M

Super-large orders 0 · Large orders -1.10M · Net main ratio -26.96%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.23 4.34 4.22 4.28 948K
2 2026-11-05 4.27 4.38 4.27 4.35 2M
3 2026-11-04 4.21 4.28 4.17 4.25 1M
4 2026-11-03 4.21 4.26 4.17 4.22 967K
5 2026-11-02 4.18 4.27 4.11 4.22 1M
6 2026-10-30 4.27 4.36 4.16 4.17 1M
7 2026-10-29 4.40 4.44 4.23 4.30 1M
8 2026-10-28 4.42 4.49 4.35 4.43 1M
9 2026-10-27 4.49 4.55 4.38 4.44 1M
10 2026-10-26 4.40 4.65 4.33 4.50 2M
11 2026-10-23 4.38 4.48 4.22 4.46 2M
12 2026-10-22 4.50 4.54 4.39 4.42 1M

52W

Data range
4.11 5.5% 7.19

High/low over the last 250 trading days, and where the price sits.

← Stocks