Nantong Great Electric

大地电气 BJ920436 Forward-adjusted BSE
10.24 -0.28 -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.16
High
10.38
Low
9.85
Prev close
10.52
Amplitude
5.04%
Volume
345.9K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.32
MA10
10.30
MA20
10.28
MA60
10.66
🕰 Time machine Pick a date to see history up to that day
Nantong Great Electric BJ920436
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.70M
Net main flow, 5 days
+463.20K
Net main flow, 10 days
+1.45M

Super-large orders 0 · Large orders -1.70M · Net main ratio -25.32%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.16 10.38 9.85 10.24 346K
2 2026-11-05 10.34 10.60 10.22 10.52 933K
3 2026-11-04 10.25 10.38 10.00 10.34 701K
4 2026-11-03 10.25 10.54 10.10 10.17 658K
5 2026-11-02 10.09 10.38 9.90 10.35 926K
6 2026-10-30 10.15 10.35 9.80 9.92 867K
7 2026-10-29 10.73 10.78 10.05 10.05 1M
8 2026-10-28 10.30 10.66 10.30 10.61 1M
9 2026-10-27 10.71 10.79 10.33 10.35 904K
10 2026-10-26 10.33 10.71 10.33 10.43 868K
11 2026-10-23 9.95 10.42 9.76 10.42 1M
12 2026-10-22 10.32 10.48 10.07 10.09 794K

52W

Data range
8.85 10.4% 22.17

High/low over the last 250 trading days, and where the price sits.

← Stocks