Hubei Gabrielle Optech

戈碧迦 BJ920438 Forward-adjusted BSE
50.11 -2.89 -5.45%
Sectors
ThemeAdvanced Packaging -3.39% ThemeGlass Substrate -3.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.91
High
51.66
Low
48.65
Prev close
53.00
Amplitude
5.68%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.77
MA10
53.20
MA20
65.90
MA60
94.41
🕰 Time machine Pick a date to see history up to that day
Hubei Gabrielle Optech BJ920438
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-25.62M
Net main flow, 5 days
-86.33M
Net main flow, 10 days
-127.74M

Super-large orders -9.13M · Large orders -16.49M · Net main ratio -9.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.91 51.66 48.65 50.11 5M
2 2026-11-05 50.99 55.48 50.12 53.00 8M
3 2026-11-04 46.88 54.28 46.50 52.91 8M
4 2026-11-03 50.54 51.00 46.00 46.61 6M
5 2026-11-02 51.37 53.00 49.99 51.20 5M
6 2026-10-30 47.47 53.60 46.68 50.72 9M
7 2026-10-29 53.50 54.55 48.00 48.00 7M
8 2026-10-28 60.12 61.67 54.00 54.92 9M
9 2026-10-27 64.99 66.10 60.71 61.20 3M
10 2026-10-26 68.30 69.98 62.70 63.37 5M
11 2026-10-23 64.03 68.99 63.60 68.36 5M
12 2026-10-22 74.35 75.46 66.00 66.00 6M

52W

Data range
34.38 10.4% 185.10

High/low over the last 250 trading days, and where the price sits.

← Stocks