Long Bamboo Technology Group

龙竹科技 BJ920445 Forward-adjusted BSE
6.39 +0.10 +1.59%
Sectors
ThemeLow-altitude Economy +2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.24
High
6.47
Low
6.24
Prev close
6.29
Amplitude
3.66%
Volume
1.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.19
MA10
6.30
MA20
6.51
MA60
6.93
🕰 Time machine Pick a date to see history up to that day
Long Bamboo Technology Group BJ920445
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-239.83K
Net main flow, 5 days
-102.88K
Net main flow, 10 days
-3.87M

Super-large orders 0 · Large orders -239.83K · Net main ratio -2.98%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.24 6.47 6.24 6.39 1M
2 2026-11-04 6.20 6.33 6.10 6.29 1M
3 2026-11-03 6.14 6.32 6.10 6.20 1M
4 2026-11-02 6.01 6.20 5.93 6.14 1M
5 2026-10-30 6.16 6.28 5.93 5.95 1M
6 2026-10-29 6.40 6.52 6.15 6.15 1M
7 2026-10-28 6.33 6.54 6.33 6.43 1M
8 2026-10-27 6.53 6.62 6.31 6.37 1M
9 2026-10-26 6.58 6.71 6.50 6.55 2M
10 2026-10-23 6.40 6.55 6.15 6.54 2M
11 2026-10-22 6.57 6.73 6.41 6.42 2M
12 2026-10-21 6.57 6.87 6.56 6.59 2M

52W

Data range
5.47 8.3% 16.61

High/low over the last 250 trading days, and where the price sits.

← Stocks