Dalian Hellon Piston

汇隆活塞 BJ920455 Forward-adjusted BSE
6.33 -0.09 -1.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.30
High
6.45
Low
6.17
Prev close
6.42
Amplitude
4.36%
Volume
585.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.21
MA10
6.23
MA20
6.22
MA60
6.28
🕰 Time machine Pick a date to see history up to that day
Dalian Hellon Piston BJ920455
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.36M
Net main flow, 5 days
-1.72M
Net main flow, 10 days
-177.21K

Super-large orders 0 · Large orders -1.36M · Net main ratio -41.86%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.30 6.45 6.17 6.33 586K
2 2026-11-05 6.10 6.42 6.10 6.42 1M
3 2026-11-04 6.06 6.16 5.95 6.13 415K
4 2026-11-03 6.09 6.19 5.98 6.08 541K
5 2026-11-02 6.08 6.17 5.94 6.10 738K
6 2026-10-30 6.11 6.30 6.02 6.05 709K
7 2026-10-29 6.49 6.51 6.23 6.23 712K
8 2026-10-28 6.19 6.47 6.11 6.44 699K
9 2026-10-27 6.31 6.42 6.17 6.19 353K
10 2026-10-26 6.24 6.55 6.24 6.35 570K
11 2026-10-23 6.19 6.37 6.05 6.33 717K
12 2026-10-22 6.20 6.33 6.12 6.19 613K

52W

Data range
5.07 19.5% 11.55

High/low over the last 250 trading days, and where the price sits.

← Stocks