HeBei MeiBang Engineering & Technology

美邦科技 BJ920471 Forward-adjusted BSE
10.32 -0.29 -2.73%
Sectors
ThemeNMN Concept -0.50% ThemeSynthetic Biology -1.72% ThemePropylene Oxide -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.40
High
10.54
Low
10.24
Prev close
10.61
Amplitude
2.83%
Volume
969.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.32
MA10
10.31
MA20
10.51
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
HeBei MeiBang Engineering & Technology BJ920471
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.44M
Net main flow, 5 days
-10.78M
Net main flow, 10 days
-17.13M

Super-large orders 0 · Large orders -4.44M · Net main ratio -49.10%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.40 10.54 10.24 10.32 969K
2 2026-11-05 10.28 10.66 10.26 10.61 1M
3 2026-11-04 10.17 10.32 9.95 10.30 1M
4 2026-11-03 10.15 10.33 9.99 10.10 896K
5 2026-11-02 10.20 10.35 9.79 10.25 1M
6 2026-10-30 10.20 10.56 10.02 10.11 2M
7 2026-10-29 10.68 11.39 10.21 10.27 2M
8 2026-10-28 10.14 10.50 10.09 10.50 991K
9 2026-10-27 10.46 10.66 10.11 10.11 806K
10 2026-10-26 10.27 10.61 10.27 10.49 589K
11 2026-10-23 10.32 10.45 9.87 10.40 1M
12 2026-10-22 10.57 10.67 10.23 10.23 952K

52W

Data range
9.79 4.1% 22.77

High/low over the last 250 trading days, and where the price sits.

← Stocks