Sanmen Sanyou Technology

三友科技 BJ920475 Forward-adjusted BSE
10.53 -0.07 -0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.30
High
10.79
Low
10.10
Prev close
10.60
Amplitude
6.51%
Volume
511.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.39
MA10
10.63
MA20
10.76
MA60
11.54
🕰 Time machine Pick a date to see history up to that day
Sanmen Sanyou Technology BJ920475
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-542.03K
Net main flow, 5 days
-2.43M
Net main flow, 10 days
-10.10M

Super-large orders 0 · Large orders -542.03K · Net main ratio -13.58%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.30 10.79 10.10 10.53 512K
2 2026-11-05 10.26 10.68 10.22 10.60 383K
3 2026-11-04 10.10 10.40 9.93 10.32 461K
4 2026-11-03 10.32 10.55 9.93 10.11 389K
5 2026-11-02 10.30 10.58 9.90 10.41 609K
6 2026-10-30 10.61 10.92 10.10 10.24 824K
7 2026-10-29 11.21 11.32 10.70 10.94 636K
8 2026-10-28 11.00 11.20 10.70 11.14 571K
9 2026-10-27 11.12 11.18 10.80 10.83 912K
10 2026-10-26 10.87 11.35 10.87 11.15 614K
11 2026-10-23 10.77 11.13 10.37 11.00 739K
12 2026-10-22 10.80 11.03 10.67 10.79 369K

52W

Data range
9.90 5.6% 21.08

High/low over the last 250 trading days, and where the price sits.

← Stocks