Hanon Advanced Technology Group

海能技术 BJ920476 Forward-adjusted BSE
20.73 +0.32 +1.57%
Sectors
ThemeXinchuang +3.06% Theme创新药 +2.22% ThemeSoil Remediation +1.86% ThemePet Economy +2.46% ThemeFood Security +1.44% ThemeVocational Education +2.89% ThemePrepared Dishes +2.28% ThemeFood Safety +2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.35
High
20.87
Low
20.18
Prev close
20.41
Amplitude
3.38%
Volume
636.9K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
20.52
MA10
21.24
MA20
21.03
MA60
22.82
🕰 Time machine Pick a date to see history up to that day
Hanon Advanced Technology Group BJ920476
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.07M
Net main flow, 5 days
-12.26M
Net main flow, 10 days
-15.25M

Super-large orders 0 · Large orders -7.07M · Net main ratio -43.17%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 20.35 20.87 20.18 20.73 637K
2 2026-11-04 20.11 20.90 19.81 20.41 1M
3 2026-11-03 20.58 20.90 20.00 20.21 806K
4 2026-11-02 20.86 20.94 20.29 20.66 566K
5 2026-10-30 21.78 22.18 20.60 20.61 934K
6 2026-10-29 21.43 22.40 21.13 22.00 1M
7 2026-10-28 21.92 21.97 21.03 21.40 1M
8 2026-10-27 22.90 22.90 21.57 21.70 832K
9 2026-10-26 22.49 22.88 22.10 22.62 1M
10 2026-10-23 20.49 22.10 20.21 22.07 2M
11 2026-10-22 21.19 21.24 20.36 20.49 471K
12 2026-10-21 21.12 21.54 20.94 21.00 553K

52W

Data range
16.17 33.9% 29.63

High/low over the last 250 trading days, and where the price sits.

← Stocks