Anhui Heryi Pharmaceutical

峆一药业 BJ920478 Forward-adjusted BSE
9.56 -0.34 -3.43%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.63
High
9.90
Low
9.53
Prev close
9.90
Amplitude
3.74%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.54
MA10
9.63
MA20
10.02
MA60
10.63
🕰 Time machine Pick a date to see history up to that day
Anhui Heryi Pharmaceutical BJ920478
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.01M
Net main flow, 5 days
-3.07M
Net main flow, 10 days
-24.98M

Super-large orders +6.53M · Large orders -7.53M · Net main ratio -3.40%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.63 9.90 9.53 9.56 2M
2 2026-11-05 9.65 10.05 9.60 9.90 5M
3 2026-11-04 9.16 9.68 9.09 9.66 5M
4 2026-11-03 9.49 9.59 9.09 9.17 3M
5 2026-11-02 9.47 9.65 9.08 9.39 3M
6 2026-10-30 9.20 9.94 9.03 9.48 3M
7 2026-10-29 9.88 10.00 9.40 9.40 3M
8 2026-10-28 9.78 10.09 9.52 9.90 3M
9 2026-10-27 9.99 10.32 9.64 9.72 2M
10 2026-10-26 10.00 10.30 9.91 10.11 3M
11 2026-10-23 9.70 10.06 9.35 10.01 4M
12 2026-10-22 9.97 10.16 9.70 9.80 4M

52W

Data range
7.83 6.8% 33.22

High/low over the last 250 trading days, and where the price sits.

← Stocks