Anhui Jiaxian Functional Auxiliary

佳先股份 BJ920489 Forward-adjusted BSE
9.90 -0.25 -2.46%
Sectors
ThemePhotoresist -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.81
High
10.01
Low
9.76
Prev close
10.15
Amplitude
2.46%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.90
MA10
10.06
MA20
10.61
MA60
12.04
🕰 Time machine Pick a date to see history up to that day
Anhui Jiaxian Functional Auxiliary BJ920489
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+420.44K
Net main flow, 5 days
-2.71M
Net main flow, 10 days
-12.56M

Super-large orders 0 · Large orders +420.44K · Net main ratio +3.21%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.81 10.01 9.76 9.90 1M
2 2026-11-05 9.96 10.34 9.80 10.15 2M
3 2026-11-04 9.60 10.10 9.60 10.06 2M
4 2026-11-03 9.72 9.99 9.61 9.64 1M
5 2026-11-02 9.49 9.89 9.31 9.73 2M
6 2026-10-30 9.88 9.96 9.31 9.31 3M
7 2026-10-29 10.62 10.65 10.00 10.06 1M
8 2026-10-28 10.57 10.69 10.43 10.57 1M
9 2026-10-27 10.79 10.95 10.40 10.45 1M
10 2026-10-26 10.67 10.94 10.65 10.77 1M
11 2026-10-23 10.50 10.81 10.16 10.80 2M
12 2026-10-22 10.68 10.90 10.45 10.60 1M

52W

Data range
9.31 4.2% 23.22

High/low over the last 250 trading days, and where the price sits.

← Stocks