Shanghai Boxun Medical Biological Instrument

博迅生物 BJ920504 Forward-adjusted BSE
16.50 -0.20 -1.20%
Sectors
ThemeFood Safety -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.53
High
16.90
Low
16.05
Prev close
16.70
Amplitude
5.09%
Volume
253.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.36
MA10
16.58
MA20
16.87
MA60
17.77
🕰 Time machine Pick a date to see history up to that day
Shanghai Boxun Medical Biological Instrument BJ920504
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+509.15K
Net main flow, 5 days
-1.69M
Net main flow, 10 days
-2.34M

Super-large orders 0 · Large orders +509.15K · Net main ratio +11.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.53 16.90 16.05 16.50 253K
2 2026-11-05 16.31 16.91 16.31 16.70 210K
3 2026-11-04 15.95 16.47 15.73 16.37 188K
4 2026-11-03 16.20 16.38 15.75 15.98 265K
5 2026-11-02 15.90 16.35 15.52 16.27 441K
6 2026-10-30 16.38 17.05 15.88 15.90 370K
7 2026-10-29 17.23 17.52 16.52 16.55 164K
8 2026-10-28 17.00 17.47 16.85 17.23 191K
9 2026-10-27 17.18 17.57 16.93 17.06 416K
10 2026-10-26 16.91 17.47 16.91 17.25 225K
11 2026-10-23 16.57 17.15 16.16 17.15 341K
12 2026-10-22 16.98 17.45 16.67 16.73 318K

52W

Data range
14.61 10.9% 31.99

High/low over the last 250 trading days, and where the price sits.

← Stocks