Jingzhou Jiuling Science and Technology

九菱科技 BJ920505 Forward-adjusted BSE
23.38 -0.67 -2.79%
Sectors
ThemeRare Earth Magnets -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.00
High
23.89
Low
22.80
Prev close
24.05
Amplitude
4.53%
Volume
676.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.42
MA10
23.32
MA20
23.68
MA60
26.31
🕰 Time machine Pick a date to see history up to that day
Jingzhou Jiuling Science and Technology BJ920505
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.76M
Net main flow, 5 days
+4.90M
Net main flow, 10 days
-2.47M

Super-large orders 0 · Large orders -1.76M · Net main ratio -10.97%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.00 23.89 22.80 23.38 676K
2 2026-11-05 23.53 24.29 23.18 24.05 792K
3 2026-11-04 23.20 23.47 22.47 23.47 893K
4 2026-11-03 22.90 23.77 22.70 22.91 693K
5 2026-11-02 22.60 23.58 22.60 23.27 773K
6 2026-10-30 22.48 23.25 22.22 22.30 398K
7 2026-10-29 23.53 23.97 22.60 22.72 378K
8 2026-10-28 23.55 23.98 23.18 23.76 394K
9 2026-10-27 24.27 24.46 23.13 23.17 521K
10 2026-10-26 24.30 24.88 23.76 24.19 646K
11 2026-10-23 23.31 24.31 22.89 24.20 726K
12 2026-10-22 23.62 24.33 23.62 24.03 746K

52W

Data range
22.22 2.7% 65.17

High/low over the last 250 trading days, and where the price sits.

← Stocks