Changzhou Tonghui Electronic

同惠电子 BJ920509 Forward-adjusted BSE
19.27 -0.89 -4.41%
Sectors
ThemeHumanoid Robot -2.93% ThemeHiSilicon Concept -2.92% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.00
High
19.67
Low
18.87
Prev close
20.16
Amplitude
3.97%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.69
MA10
20.41
MA20
21.81
MA60
21.28
🕰 Time machine Pick a date to see history up to that day
Changzhou Tonghui Electronic BJ920509
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.68M
Net main flow, 5 days
-3.14M
Net main flow, 10 days
-45.65M

Super-large orders 0 · Large orders -3.68M · Net main ratio -6.89%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.00 19.67 18.87 19.27 2M
2 2026-11-05 19.64 20.62 19.59 20.16 3M
3 2026-11-04 19.15 20.00 18.88 19.92 3M
4 2026-11-03 19.82 20.24 18.98 19.01 3M
5 2026-11-02 20.33 20.81 19.90 20.07 2M
6 2026-10-30 20.08 20.89 19.80 19.82 3M
7 2026-10-29 21.70 21.78 20.30 20.30 3M
8 2026-10-28 21.32 21.99 21.09 21.90 3M
9 2026-10-27 22.55 22.94 21.18 21.18 4M
10 2026-10-26 22.43 23.11 22.16 22.49 4M
11 2026-10-23 22.00 22.86 21.52 22.44 6M
12 2026-10-22 23.50 23.50 22.10 22.66 4M

52W

Data range
17.88 5.0% 45.93

High/low over the last 250 trading days, and where the price sits.

← Stocks