Qingdao Fengguang Precision Machinery

丰光精密 BJ920510 Forward-adjusted BSE
19.13 +0.29 +1.54%
Sectors
ThemeHumanoid Robot +2.56% ThemeReducers +2.53% ThemeNew Industrialization +2.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.55
High
19.54
Low
18.40
Prev close
18.84
Amplitude
6.05%
Volume
6.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.59
MA10
19.24
MA20
18.64
MA60
20.76
🕰 Time machine Pick a date to see history up to that day
Qingdao Fengguang Precision Machinery BJ920510
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.38M
Net main flow, 5 days
-17.50M
Net main flow, 10 days
-49.55M

Super-large orders +2.12M · Large orders -11.51M · Net main ratio -9.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.55 19.54 18.40 19.13 7M
2 2026-11-04 17.93 18.95 17.15 18.84 7M
3 2026-11-03 18.40 19.04 17.88 17.99 5M
4 2026-11-02 18.29 19.21 17.88 18.80 6M
5 2026-10-30 18.79 20.30 18.20 18.20 7M
6 2026-10-29 20.01 20.99 19.11 19.31 9M
7 2026-10-28 19.74 21.96 19.40 20.57 12M
8 2026-10-27 19.51 20.65 19.20 19.40 6M
9 2026-10-26 19.93 21.00 19.34 19.94 11M
10 2026-10-23 17.83 20.95 17.70 20.18 11M
11 2026-10-22 18.47 19.98 18.47 18.57 8M
12 2026-10-21 19.13 19.36 18.52 18.66 7M

52W

Data range
13.68 28.6% 32.76

High/low over the last 250 trading days, and where the price sits.

← Stocks