Xi An Wonder Energy Chemical
万德股份 BJ920519 Forward-adjusted BSE
9.11
-0.17
-1.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.13
High
9.26
Low
9.05
Prev close
9.28
Amplitude
2.26%
Volume
570.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.16
MA10
9.45
MA20
10.03
MA60
10.39
Xi An Wonder Energy Chemical
BJ920519
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-793.22K
Net main flow, 5 days
-8.86M
Net main flow, 10 days
-8.39M
Super-large orders 0 · Large orders -793.22K · Net main ratio -14.14%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.13 | 9.26 | 9.05 | 9.11 | 571K |
| 2 | 2026-11-05 | 9.14 | 9.40 | 9.11 | 9.28 | 541K |
| 3 | 2026-11-04 | 8.99 | 9.27 | 8.90 | 9.16 | 773K |
| 4 | 2026-11-03 | 9.08 | 9.29 | 8.95 | 9.09 | 616K |
| 5 | 2026-11-02 | 8.91 | 9.21 | 8.85 | 9.15 | 858K |
| 6 | 2026-10-30 | 9.31 | 9.43 | 8.88 | 8.89 | 1M |
| 7 | 2026-10-29 | 9.89 | 9.92 | 9.37 | 9.42 | 2M |
| 8 | 2026-10-28 | 9.99 | 10.25 | 9.97 | 10.13 | 893K |
| 9 | 2026-10-27 | 10.35 | 10.38 | 9.98 | 9.99 | 742K |
| 10 | 2026-10-26 | 10.20 | 10.41 | 10.18 | 10.25 | 1M |
| 11 | 2026-10-23 | 10.10 | 10.28 | 9.78 | 10.18 | 1M |
| 12 | 2026-10-22 | 10.43 | 10.53 | 10.13 | 10.13 | 1M |
52W
Data range
8.67
6.0%
16.11
High/low over the last 250 trading days, and where the price sits.
← Stocks