Huizhou Huiderui Lithium Battery Technology

德瑞锂电 BJ920523 Forward-adjusted BSE
13.72 -0.32 -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.71
High
14.30
Low
13.60
Prev close
14.04
Amplitude
4.99%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.59
MA10
13.58
MA20
14.05
MA60
14.83
🕰 Time machine Pick a date to see history up to that day
Huizhou Huiderui Lithium Battery Technology BJ920523
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-248.35K
Net main flow, 5 days
-1.82M
Net main flow, 10 days
-7.33M

Super-large orders 0 · Large orders -248.35K · Net main ratio -1.13%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.71 14.30 13.60 13.72 1M
2 2026-11-05 13.80 14.42 13.60 14.04 2M
3 2026-11-04 13.27 13.73 13.12 13.57 1M
4 2026-11-03 13.16 13.88 13.06 13.35 2M
5 2026-11-02 13.28 13.48 13.02 13.26 1M
6 2026-10-30 13.29 13.77 13.10 13.10 1M
7 2026-10-29 13.82 13.85 13.33 13.36 983K
8 2026-10-28 13.56 13.99 13.56 13.82 802K
9 2026-10-27 14.12 14.30 13.60 13.60 1M
10 2026-10-26 14.00 14.36 13.90 14.00 1M
11 2026-10-23 13.68 14.09 13.50 14.08 2M
12 2026-10-22 14.08 14.25 13.73 13.77 982K

52W

Data range
13.02 3.3% 34.47

High/low over the last 250 trading days, and where the price sits.

← Stocks