Tianjin Kaihua Insulation Material

凯华材料 BJ920526 Forward-adjusted BSE
19.17 -0.93 -4.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.10
High
19.56
Low
18.88
Prev close
20.10
Amplitude
3.38%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.47
MA10
19.34
MA20
20.01
MA60
20.19
🕰 Time machine Pick a date to see history up to that day
Tianjin Kaihua Insulation Material BJ920526
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.49M
Net main flow, 5 days
-32.76M
Net main flow, 10 days
-70.70M

Super-large orders 0 · Large orders -9.49M · Net main ratio -31.17%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.10 19.56 18.88 19.17 2M
2 2026-11-05 19.54 20.65 19.50 20.10 3M
3 2026-11-04 18.79 20.15 18.63 20.10 3M
4 2026-11-03 19.01 19.58 18.52 18.79 2M
5 2026-11-02 18.86 19.38 18.32 19.17 2M
6 2026-10-30 18.35 19.58 18.33 18.51 2M
7 2026-10-29 19.86 20.30 18.88 18.95 3M
8 2026-10-28 20.30 21.87 19.98 20.02 4M
9 2026-10-27 19.90 19.96 18.90 19.08 2M
10 2026-10-26 20.51 20.52 19.53 19.53 3M
11 2026-10-23 20.00 21.25 19.93 20.91 3M
12 2026-10-22 20.14 21.97 19.60 20.83 4M

52W

Data range
17.21 11.1% 34.88

High/low over the last 250 trading days, and where the price sits.

← Stocks