Zhejiang YGM Technology

夜光明 BJ920527 Forward-adjusted BSE
13.65 -0.34 -2.43%
Sectors
ThemeCultivated Diamonds -3.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.50
High
13.95
Low
13.50
Prev close
13.99
Amplitude
3.22%
Volume
565.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.69
MA10
13.65
MA20
13.83
MA60
14.54
🕰 Time machine Pick a date to see history up to that day
Zhejiang YGM Technology BJ920527
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.84M
Net main flow, 5 days
-11.39M
Net main flow, 10 days
-19.23M

Super-large orders 0 · Large orders -2.84M · Net main ratio -20.73%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.50 13.95 13.50 13.65 566K
2 2026-11-05 13.87 14.18 13.50 13.99 1M
3 2026-11-04 13.29 13.91 13.05 13.85 1M
4 2026-11-03 13.59 13.95 13.18 13.29 1M
5 2026-11-02 13.32 14.48 13.01 13.65 2M
6 2026-10-30 13.45 13.88 13.03 13.03 1M
7 2026-10-29 13.91 15.10 13.72 13.83 2M
8 2026-10-28 13.78 14.00 13.52 13.81 486K
9 2026-10-27 13.93 14.15 13.55 13.57 494K
10 2026-10-26 14.15 14.65 13.85 13.87 874K
11 2026-10-23 14.00 14.37 13.69 14.15 772K
12 2026-10-22 14.08 14.55 13.89 14.02 1M

52W

Data range
11.58 23.0% 20.58

High/low over the last 250 trading days, and where the price sits.

← Stocks