Suzhou Junchuang Auto Technologies

骏创科技 BJ920533 Forward-adjusted BSE
17.35 +0.59 +3.52%
Sectors
ThemeHumanoid Robot +2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.99
High
17.74
Low
16.77
Prev close
16.76
Amplitude
5.79%
Volume
3.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.72
MA10
17.27
MA20
17.00
MA60
17.64
🕰 Time machine Pick a date to see history up to that day
Suzhou Junchuang Auto Technologies BJ920533
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-12.93M
Net main flow, 5 days
-1.17M
Net main flow, 10 days
-18.54M

Super-large orders -2.05M · Large orders -10.88M · Net main ratio -18.85%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.99 17.74 16.77 17.35 4M
2 2026-11-04 16.39 16.87 15.66 16.76 4M
3 2026-11-03 16.97 17.52 16.15 16.18 4M
4 2026-11-02 16.40 17.49 15.90 17.05 5M
5 2026-10-30 17.80 18.99 16.24 16.24 6M
6 2026-10-29 18.81 19.44 17.90 18.39 6M
7 2026-10-28 16.83 21.02 16.64 19.30 12M
8 2026-10-27 16.96 17.55 16.61 16.68 3M
9 2026-10-26 17.30 17.87 17.05 17.08 4M
10 2026-10-23 16.42 17.87 16.00 17.65 5M
11 2026-10-22 16.98 17.99 16.83 16.92 3M
12 2026-10-21 17.31 17.66 16.84 17.07 3M

52W

Data range
15.31 9.8% 36.16

High/low over the last 250 trading days, and where the price sits.

← Stocks