Shanghai Tieda Telecom Technology

铁大科技 BJ920541 Forward-adjusted BSE
8.90 +0.16 +1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.76
High
8.95
Low
8.67
Prev close
8.74
Amplitude
3.20%
Volume
707.6K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.69
MA10
8.90
MA20
9.03
MA60
9.51
🕰 Time machine Pick a date to see history up to that day
Shanghai Tieda Telecom Technology BJ920541
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-708.19K
Net main flow, 5 days
-5.43M
Net main flow, 10 days
-9.75M

Super-large orders 0 · Large orders -708.19K · Net main ratio -18.64%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 8.76 8.95 8.67 8.90 708K
2 2026-11-04 8.79 8.79 8.51 8.74 483K
3 2026-11-03 8.68 8.81 8.50 8.61 449K
4 2026-11-02 8.59 8.72 8.28 8.67 454K
5 2026-10-30 8.82 8.90 8.50 8.51 594K
6 2026-10-29 9.03 9.17 8.80 8.80 700K
7 2026-10-28 9.10 9.22 8.88 9.09 1M
8 2026-10-27 9.31 9.36 9.07 9.13 665K
9 2026-10-26 9.30 9.41 9.14 9.27 386K
10 2026-10-23 9.12 9.30 8.95 9.25 635K
11 2026-10-22 9.21 9.36 9.07 9.16 557K
12 2026-10-21 9.36 9.36 9.13 9.22 289K

52W

Data range
8.28 7.5% 16.50

High/low over the last 250 trading days, and where the price sits.

← Stocks