WUXI Jinghai Amino ACID

无锡晶海 BJ920547 Forward-adjusted BSE
19.33 -0.05 -0.26%
Sectors
ThemeSynthetic Biology +2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.99
High
19.60
Low
18.62
Prev close
19.38
Amplitude
5.06%
Volume
277.6K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
19.20
MA10
18.92
MA20
18.81
MA60
18.85
🕰 Time machine Pick a date to see history up to that day
WUXI Jinghai Amino ACID BJ920547
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.06M
Net main flow, 5 days
-4.24M
Net main flow, 10 days
-12.09M

Super-large orders 0 · Large orders -2.06M · Net main ratio -24.34%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.99 19.60 18.62 19.33 278K
2 2026-11-05 19.58 19.58 19.01 19.38 738K
3 2026-11-04 18.99 19.35 18.73 19.26 758K
4 2026-11-03 19.00 19.26 18.80 19.05 449K
5 2026-11-02 18.40 19.16 18.08 19.00 649K
6 2026-10-30 18.50 19.09 18.17 18.38 374K
7 2026-10-29 18.90 19.15 18.56 18.60 449K
8 2026-10-28 18.51 18.93 18.42 18.85 288K
9 2026-10-27 18.98 19.15 18.44 18.59 330K
10 2026-10-26 18.43 19.28 18.43 18.77 371K
11 2026-10-23 18.79 18.79 18.00 18.65 429K
12 2026-10-22 18.76 18.99 18.33 18.36 404K

52W

Data range
16.17 23.7% 29.49

High/low over the last 250 trading days, and where the price sits.

← Stocks