Beijing Kaiteng Jinggong Gravure Cylinder
凯腾精工 BJ920553 Forward-adjusted BSE
6.10
-0.09
-1.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.01
High
6.23
Low
6.01
Prev close
6.19
Amplitude
3.55%
Volume
398.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.01
MA10
6.05
MA20
6.19
MA60
6.77
Beijing Kaiteng Jinggong Gravure Cylinder
BJ920553
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.26M
Net main flow, 5 days
+572.33K
Net main flow, 10 days
-4.15M
Super-large orders 0 · Large orders -1.26M · Net main ratio -42.25%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.01 | 6.23 | 6.01 | 6.10 | 399K |
| 2 | 2026-11-05 | 6.12 | 6.23 | 6.02 | 6.19 | 876K |
| 3 | 2026-11-04 | 5.78 | 6.02 | 5.75 | 6.00 | 802K |
| 4 | 2026-11-03 | 5.85 | 5.96 | 5.75 | 5.87 | 508K |
| 5 | 2026-11-02 | 5.78 | 5.92 | 5.68 | 5.88 | 725K |
| 6 | 2026-10-30 | 5.83 | 6.06 | 5.75 | 5.76 | 1M |
| 7 | 2026-10-29 | 6.23 | 6.37 | 5.95 | 5.95 | 1M |
| 8 | 2026-10-28 | 6.20 | 6.32 | 6.08 | 6.23 | 491K |
| 9 | 2026-10-27 | 6.31 | 6.40 | 6.10 | 6.22 | 467K |
| 10 | 2026-10-26 | 6.32 | 6.45 | 6.20 | 6.31 | 642K |
| 11 | 2026-10-23 | 6.17 | 6.33 | 5.96 | 6.28 | 1M |
| 12 | 2026-10-22 | 6.26 | 6.35 | 6.16 | 6.20 | 761K |
52W
Data range
5.68
5.2%
13.78
High/low over the last 250 trading days, and where the price sits.
← Stocks