Guangdong YADA Electronics

雅达股份 BJ920556 Forward-adjusted BSE
6.44 -0.12 -1.83%
Sectors
ThemePower IoT -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.35
High
6.61
Low
6.32
Prev close
6.56
Amplitude
4.42%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.40
MA10
6.29
MA20
6.25
MA60
6.56
🕰 Time machine Pick a date to see history up to that day
Guangdong YADA Electronics BJ920556
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.83M
Net main flow, 5 days
-2.71M
Net main flow, 10 days
-8.00M

Super-large orders 0 · Large orders -1.83M · Net main ratio -23.00%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.35 6.61 6.32 6.44 1M
2 2026-11-05 6.41 6.61 6.36 6.56 2M
3 2026-11-04 6.29 6.42 6.20 6.39 1M
4 2026-11-03 6.28 6.38 6.24 6.26 1M
5 2026-11-02 6.15 6.35 6.08 6.34 2M
6 2026-10-30 6.08 6.30 6.05 6.15 1M
7 2026-10-29 6.35 6.41 6.12 6.15 3M
8 2026-10-28 6.16 6.28 6.10 6.22 580K
9 2026-10-27 6.33 6.40 6.12 6.16 1M
10 2026-10-26 6.26 6.41 6.22 6.27 934K
11 2026-10-23 6.05 6.28 5.94 6.26 1M
12 2026-10-22 6.17 6.28 6.11 6.12 955K

52W

Data range
5.88 8.0% 12.88

High/low over the last 250 trading days, and where the price sits.

← Stocks