Sichuan Zitonggong Pharmaceutical

梓橦宫 BJ920566 Forward-adjusted BSE
8.69 -0.09 -1.03%
Sectors
Theme创新药 +2.22% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.61
High
8.72
Low
8.53
Prev close
8.78
Amplitude
2.16%
Volume
477.9K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.65
MA10
8.71
MA20
8.84
MA60
9.40
🕰 Time machine Pick a date to see history up to that day
Sichuan Zitonggong Pharmaceutical BJ920566
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+617.11K
Net main flow, 5 days
-1.28M
Net main flow, 10 days
-2.52M

Super-large orders 0 · Large orders +617.11K · Net main ratio +9.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.61 8.72 8.53 8.69 478K
2 2026-11-05 8.65 8.84 8.61 8.78 1M
3 2026-11-04 8.53 8.70 8.43 8.67 924K
4 2026-11-03 8.60 8.67 8.47 8.51 758K
5 2026-11-02 8.62 8.65 8.45 8.58 794K
6 2026-10-30 8.60 8.81 8.45 8.53 960K
7 2026-10-29 8.82 8.93 8.65 8.65 541K
8 2026-10-28 8.91 8.95 8.80 8.90 726K
9 2026-10-27 9.03 9.08 8.81 8.81 598K
10 2026-10-26 8.89 9.07 8.83 9.02 515K
11 2026-10-23 8.80 8.96 8.60 8.94 990K
12 2026-10-22 9.01 9.08 8.84 8.85 642K

52W

Data range
8.43 4.7% 13.99

High/low over the last 250 trading days, and where the price sits.

← Stocks