Zhejiang Kunbo Precision Technology

坤博精工 BJ920570 Forward-adjusted BSE
25.92 -0.80 -2.99%
Sectors
ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.35
High
26.60
Low
25.32
Prev close
26.72
Amplitude
4.79%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.22
MA10
25.10
MA20
24.84
MA60
24.76
🕰 Time machine Pick a date to see history up to that day
Zhejiang Kunbo Precision Technology BJ920570
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-13.25M
Net main flow, 5 days
-10.22M
Net main flow, 10 days
-13.03M

Super-large orders 0 · Large orders -13.25M · Net main ratio -41.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.35 26.60 25.32 25.92 1M
2 2026-11-05 24.26 27.48 24.15 26.72 3M
3 2026-11-04 23.97 24.69 23.15 24.66 1M
4 2026-11-03 24.51 25.12 23.42 23.93 1M
5 2026-11-02 24.73 25.41 24.30 24.87 849K
6 2026-10-30 24.89 26.42 24.43 24.43 1M
7 2026-10-29 25.98 26.77 25.30 25.50 2M
8 2026-10-28 24.02 26.13 24.02 25.80 1M
9 2026-10-27 25.00 25.39 24.05 24.08 564K
10 2026-10-26 25.05 25.75 24.87 25.10 597K
11 2026-10-23 24.31 25.41 24.03 25.40 863K
12 2026-10-22 24.43 25.10 24.43 24.66 510K

52W

Data range
21.35 22.3% 41.86

High/low over the last 250 trading days, and where the price sits.

← Stocks