Fujian Guohang Ocean Shipping

国航远洋 BJ920571 Forward-adjusted BSE
8.41 -0.33 -3.78%
Sectors
ThemeFujian FTZ -2.19% ThemeUnified Market -1.20% ThemeShipping Concept -0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.48
High
8.65
Low
8.41
Prev close
8.74
Amplitude
2.75%
Volume
13.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.68
MA10
8.53
MA20
8.36
MA60
8.89
🕰 Time machine Pick a date to see history up to that day
Fujian Guohang Ocean Shipping BJ920571
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+23.21M
Net main flow, 5 days
+16.90M
Net main flow, 10 days
-4.93M

Super-large orders +12.36M · Large orders +10.85M · Net main ratio +8.74%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.48 8.65 8.41 8.41 13M
2 2026-11-05 8.65 8.84 8.54 8.74 19M
3 2026-11-04 8.70 8.80 8.45 8.77 24M
4 2026-11-03 8.55 9.22 8.36 8.85 31M
5 2026-11-02 8.51 8.68 8.31 8.62 19M
6 2026-10-30 8.36 8.90 8.33 8.60 32M
7 2026-10-29 8.46 8.56 8.20 8.21 11M
8 2026-10-28 8.21 8.43 8.10 8.42 12M
9 2026-10-27 8.31 8.59 8.27 8.30 14M
10 2026-10-26 8.24 8.45 8.15 8.36 12M
11 2026-10-23 7.90 8.23 7.82 8.19 11M
12 2026-10-22 8.35 8.41 8.10 8.10 11M

52W

Data range
7.67 8.6% 16.23

High/low over the last 250 trading days, and where the price sits.

← Stocks