NING Xia Juneng Robotics

巨能股份 BJ920578 Forward-adjusted BSE
16.52 -0.84 -4.84%
Sectors
ThemeMachine Tools -2.68% Theme机器视觉 -3.01% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.70
High
17.00
Low
16.21
Prev close
17.36
Amplitude
4.55%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.81
MA10
17.07
MA20
16.95
MA60
16.98
🕰 Time machine Pick a date to see history up to that day
NING Xia Juneng Robotics BJ920578
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.55M
Net main flow, 5 days
-28.00M
Net main flow, 10 days
+20.56M

Super-large orders 0 · Large orders -7.55M · Net main ratio -29.43%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.70 17.00 16.21 16.52 2M
2 2026-11-05 16.87 17.55 16.57 17.36 2M
3 2026-11-04 16.50 17.03 16.08 16.94 2M
4 2026-11-03 16.62 17.02 16.26 16.47 2M
5 2026-11-02 16.25 16.90 15.89 16.75 3M
6 2026-10-30 16.41 17.60 16.10 16.10 3M
7 2026-10-29 17.51 18.29 16.80 16.80 4M
8 2026-10-28 17.99 19.24 17.90 17.96 5M
9 2026-10-27 17.88 18.74 17.60 18.05 4M
10 2026-10-26 19.02 19.88 17.75 17.75 6M
11 2026-10-23 18.00 20.90 17.68 20.00 8M
12 2026-10-22 16.50 21.28 16.50 19.47 9M

52W

Data range
15.09 7.9% 33.20

High/low over the last 250 trading days, and where the price sits.

← Stocks