Machinery Technology Development

机科股份 BJ920579 Forward-adjusted BSE
13.50 -0.43 -3.09%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% Theme机器视觉 -3.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.51
High
13.80
Low
13.40
Prev close
13.93
Amplitude
2.87%
Volume
606.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.65
MA10
13.88
MA20
13.74
MA60
14.23
🕰 Time machine Pick a date to see history up to that day
Machinery Technology Development BJ920579
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.36M
Net main flow, 5 days
-2.62M
Net main flow, 10 days
-10.11M

Super-large orders 0 · Large orders -1.36M · Net main ratio -12.30%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.51 13.80 13.40 13.50 607K
2 2026-11-05 13.65 14.14 13.60 13.93 854K
3 2026-11-04 13.38 13.77 13.16 13.75 1M
4 2026-11-03 13.53 13.87 13.19 13.39 822K
5 2026-11-02 13.62 13.82 13.35 13.68 966K
6 2026-10-30 13.63 14.72 13.44 13.44 1M
7 2026-10-29 14.50 14.83 13.87 13.94 1M
8 2026-10-28 14.20 14.94 14.05 14.64 2M
9 2026-10-27 14.28 14.73 14.02 14.10 1M
10 2026-10-26 14.36 15.02 14.32 14.40 2M
11 2026-10-23 13.43 14.88 13.30 14.70 3M
12 2026-10-22 13.66 14.27 13.50 13.79 2M

52W

Data range
12.85 4.1% 28.58

High/low over the last 250 trading days, and where the price sits.

← Stocks