Luoyang Kechuang NewMaterial

科创新材 BJ920580 Forward-adjusted BSE
10.57 -0.06 -0.56%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHainan Free Trade Zone -1.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.43
High
10.80
Low
10.16
Prev close
10.63
Amplitude
6.02%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.37
MA10
10.39
MA20
10.43
MA60
10.87
🕰 Time machine Pick a date to see history up to that day
Luoyang Kechuang NewMaterial BJ920580
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+267.99K
Net main flow, 5 days
-7.42M
Net main flow, 10 days
-15.19M

Super-large orders 0 · Large orders +267.99K · Net main ratio +2.81%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.43 10.80 10.16 10.57 1M
2 2026-11-05 10.35 10.78 10.35 10.63 1M
3 2026-11-04 10.01 10.40 9.97 10.36 956K
4 2026-11-03 10.04 10.34 10.00 10.08 948K
5 2026-11-02 10.17 10.38 9.90 10.19 1M
6 2026-10-30 10.10 10.55 10.08 10.17 704K
7 2026-10-29 10.68 10.81 10.33 10.34 1M
8 2026-10-28 10.64 10.82 10.40 10.61 1M
9 2026-10-27 10.66 10.78 10.36 10.36 963K
10 2026-10-26 10.50 10.88 10.49 10.56 1M
11 2026-10-23 10.10 10.59 9.97 10.52 1M
12 2026-10-22 10.35 10.67 10.17 10.17 830K

52W

Data range
8.90 15.6% 19.60

High/low over the last 250 trading days, and where the price sits.

← Stocks