Hi-Think Yondervision(Beijing)Tech

华信永道 BJ920592 Forward-adjusted BSE
27.48 -0.65 -2.31%
Sectors
ThemeXinchuang +3.06% ThemeZhipu AI +4.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.00
High
27.91
Low
26.92
Prev close
28.13
Amplitude
3.52%
Volume
6.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
26.96
MA10
27.01
MA20
27.66
MA60
24.99
🕰 Time machine Pick a date to see history up to that day
Hi-Think Yondervision(Beijing)Tech BJ920592
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+20.54M
Net main flow, 5 days
+46.21M
Net main flow, 10 days
+28.10M

Super-large orders +10.53M · Large orders +10.00M · Net main ratio +9.11%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 27.00 27.91 26.92 27.48 6M
2 2026-11-04 27.90 30.00 26.36 28.13 9M
3 2026-11-03 26.01 28.88 26.01 27.90 8M
4 2026-11-02 25.19 29.00 24.82 27.31 10M
5 2026-10-30 24.81 25.84 23.89 24.00 4M
6 2026-10-29 25.42 26.68 25.00 25.16 4M
7 2026-10-28 26.50 27.00 25.21 25.61 5M
8 2026-10-27 28.00 28.38 26.44 26.52 5M
9 2026-10-26 29.00 29.00 27.80 28.50 6M
10 2026-10-23 27.00 32.50 26.42 29.49 10M
11 2026-10-22 27.15 28.88 26.70 27.45 6M
12 2026-10-21 27.03 28.00 26.48 26.80 5M

52W

Data range
18.36 27.2% 51.88

High/low over the last 250 trading days, and where the price sits.

← Stocks