Jiangsu DINGS Intelligent Control Technology

鼎智科技 BJ920593 Forward-adjusted BSE
21.16 -1.14 -5.11%
Sectors
ThemeHumanoid Robot -2.93% ThemeAdvanced Packaging -3.39% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.10
High
21.83
Low
21.10
Prev close
22.30
Amplitude
3.27%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.85
MA10
23.75
MA20
23.61
MA60
23.78
🕰 Time machine Pick a date to see history up to that day
Jiangsu DINGS Intelligent Control Technology BJ920593
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.59M
Net main flow, 5 days
-6.49M
Net main flow, 10 days
-1.89M

Super-large orders 0 · Large orders -5.59M · Net main ratio -9.78%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.10 21.83 21.10 21.16 4M
2 2026-11-05 22.00 22.74 21.51 22.30 8M
3 2026-11-04 22.99 24.16 22.67 23.88 3M
4 2026-11-03 23.59 24.07 22.93 22.99 2M
5 2026-11-02 24.28 24.52 22.86 23.94 4M
6 2026-10-30 24.45 26.00 24.01 24.16 4M
7 2026-10-29 24.80 26.10 24.65 24.80 4M
8 2026-10-28 24.25 25.96 24.11 25.20 5M
9 2026-10-27 24.48 25.18 24.00 24.25 3M
10 2026-10-26 25.10 25.50 24.53 24.82 4M
11 2026-10-23 23.24 25.87 23.23 25.67 6M
12 2026-10-22 23.58 25.50 23.52 24.18 5M

52W

Data range
21.10 0.3% 38.90

High/low over the last 250 trading days, and where the price sits.

← Stocks