Shaanxi Tonly Heavy Industries

同力股份 BJ920599 Forward-adjusted BSE
18.22 -0.34 -1.83%
Sectors
ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.37
High
18.49
Low
18.18
Prev close
18.56
Amplitude
1.67%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.59
MA10
18.64
MA20
18.37
MA60
17.76
🕰 Time machine Pick a date to see history up to that day
Shaanxi Tonly Heavy Industries BJ920599
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.44M
Net main flow, 5 days
-27.92M
Net main flow, 10 days
+25.15M

Super-large orders 0 · Large orders -7.44M · Net main ratio -16.26%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.37 18.49 18.18 18.22 2M
2 2026-11-05 18.65 18.86 18.49 18.56 4M
3 2026-11-04 18.99 18.99 18.48 18.65 3M
4 2026-11-03 18.72 18.90 18.58 18.80 2M
5 2026-11-02 18.47 18.97 18.40 18.70 4M
6 2026-10-30 18.55 18.99 18.40 18.47 4M
7 2026-10-29 19.10 19.29 18.50 18.72 4M
8 2026-10-28 18.80 19.04 18.52 18.85 3M
9 2026-10-27 18.90 19.06 18.38 18.49 4M
10 2026-10-26 18.70 19.48 18.63 18.98 8M
11 2026-10-23 18.20 18.69 18.05 18.49 5M
12 2026-10-22 18.29 18.55 18.18 18.37 4M

52W

Data range
15.42 31.0% 24.44

High/low over the last 250 trading days, and where the price sits.

← Stocks