Zhejiang Pjgear

丰安股份 BJ920608 Forward-adjusted BSE
12.69 +0.27 +2.17%
Sectors
ThemeAgricultural Planting +1.62% ThemeAgricultural Machinery +2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.42
High
12.77
Low
12.30
Prev close
12.42
Amplitude
3.78%
Volume
273.5K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.34
MA10
12.55
MA20
12.84
MA60
13.62
🕰 Time machine Pick a date to see history up to that day
Zhejiang Pjgear BJ920608
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-757.76K
Net main flow, 5 days
+726.69K
Net main flow, 10 days
-71.36K

Super-large orders 0 · Large orders -757.76K · Net main ratio -29.85%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.42 12.77 12.30 12.69 274K
2 2026-11-04 12.23 12.46 12.12 12.42 185K
3 2026-11-03 12.37 12.49 12.12 12.24 208K
4 2026-11-02 12.03 12.43 11.80 12.32 258K
5 2026-10-30 12.32 12.62 11.92 12.03 412K
6 2026-10-29 12.82 12.99 12.28 12.30 313K
7 2026-10-28 12.62 12.92 12.62 12.82 337K
8 2026-10-27 13.08 13.28 12.65 12.66 206K
9 2026-10-26 12.98 13.36 12.87 13.03 401K
10 2026-10-23 12.72 13.11 12.28 13.02 597K
11 2026-10-22 13.06 13.24 12.71 12.78 366K
12 2026-10-21 13.25 13.30 12.87 12.92 193K

52W

Data range
11.75 7.1% 25.08

High/low over the last 250 trading days, and where the price sits.

← Stocks