Hunan New Welllink Advanced Metallic Material

新威凌 BJ920634 Forward-adjusted BSE
14.45 -0.37 -2.50%
Sectors
ThemeMinor Metals Concept -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.45
High
14.64
Low
14.18
Prev close
14.82
Amplitude
3.10%
Volume
579.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.26
MA10
14.35
MA20
14.62
MA60
15.96
🕰 Time machine Pick a date to see history up to that day
Hunan New Welllink Advanced Metallic Material BJ920634
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-742.52K
Net main flow, 5 days
-1.50M
Net main flow, 10 days
-5.90M

Super-large orders 0 · Large orders -742.52K · Net main ratio -12.28%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.45 14.64 14.18 14.45 580K
2 2026-11-05 14.53 14.98 14.47 14.82 1M
3 2026-11-04 13.79 14.50 13.45 14.29 1M
4 2026-11-03 13.87 14.22 13.60 13.74 436K
5 2026-11-02 13.92 14.17 13.48 14.00 493K
6 2026-10-30 14.12 14.45 13.65 13.75 586K
7 2026-10-29 14.62 14.97 14.18 14.31 411K
8 2026-10-28 14.67 14.81 14.35 14.76 287K
9 2026-10-27 14.93 15.10 14.35 14.52 334K
10 2026-10-26 14.69 15.15 14.62 14.84 429K
11 2026-10-23 14.37 14.76 14.03 14.70 584K
12 2026-10-22 14.84 15.08 14.48 14.52 438K

52W

Data range
13.45 4.3% 36.89

High/low over the last 250 trading days, and where the price sits.

← Stocks