Zhejiang Chenguang Cable
晨光电缆 BJ920639 Forward-adjusted BSE
5.43
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.34
High
5.50
Low
5.33
Prev close
5.43
Amplitude
3.13%
Volume
997.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.33
MA10
5.44
MA20
5.64
MA60
6.01
Zhejiang Chenguang Cable
BJ920639
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+322.06K
Net main flow, 5 days
-3.08M
Net main flow, 10 days
-7.56M
Super-large orders 0 · Large orders +322.06K · Net main ratio +8.14%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.34 | 5.50 | 5.33 | 5.43 | 998K |
| 2 | 2026-11-05 | 5.33 | 5.52 | 5.23 | 5.43 | 1M |
| 3 | 2026-11-04 | 5.29 | 5.33 | 5.18 | 5.32 | 831K |
| 4 | 2026-11-03 | 5.23 | 5.36 | 5.20 | 5.25 | 754K |
| 5 | 2026-11-02 | 5.20 | 5.29 | 5.13 | 5.24 | 840K |
| 6 | 2026-10-30 | 5.30 | 5.43 | 5.10 | 5.20 | 1M |
| 7 | 2026-10-29 | 5.62 | 5.70 | 5.32 | 5.41 | 1M |
| 8 | 2026-10-28 | 5.60 | 5.75 | 5.60 | 5.67 | 579K |
| 9 | 2026-10-27 | 5.81 | 5.86 | 5.62 | 5.63 | 663K |
| 10 | 2026-10-26 | 5.73 | 5.91 | 5.73 | 5.79 | 746K |
| 11 | 2026-10-23 | 5.69 | 5.83 | 5.53 | 5.80 | 1M |
| 12 | 2026-10-22 | 5.85 | 5.87 | 5.72 | 5.72 | 816K |
52W
Data range
5.10
7.4%
9.58
High/low over the last 250 trading days, and where the price sits.
← Stocks