Weihai Ploumeter

天罡股份 BJ920651 Forward-adjusted BSE
19.46 +0.17 +0.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.19
High
19.58
Low
18.40
Prev close
19.29
Amplitude
6.12%
Volume
883.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.26
MA10
19.05
MA20
19.31
MA60
22.08
🕰 Time machine Pick a date to see history up to that day
Weihai Ploumeter BJ920651
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+880.23K
Net main flow, 5 days
-2.01M
Net main flow, 10 days
+4.85M

Super-large orders 0 · Large orders +880.23K · Net main ratio +10.36%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.19 19.58 18.40 19.46 883K
2 2026-11-05 19.36 19.84 19.16 19.29 667K
3 2026-11-04 19.02 19.50 18.75 19.40 575K
4 2026-11-03 18.87 19.32 18.61 19.09 456K
5 2026-11-02 18.62 19.33 18.07 19.05 480K
6 2026-10-30 18.59 19.00 18.00 18.62 388K
7 2026-10-29 19.11 19.78 18.60 18.60 535K
8 2026-10-28 18.78 19.15 18.58 18.92 320K
9 2026-10-27 19.16 19.79 18.60 18.91 497K
10 2026-10-26 19.10 19.65 18.65 19.15 490K
11 2026-10-23 18.54 19.43 17.16 19.25 2M
12 2026-10-22 19.81 19.96 18.21 18.70 1M

52W

Data range
17.16 5.7% 57.68

High/low over the last 250 trading days, and where the price sits.

← Stocks