Zhejiang Chemsyn Pharm

海昇药业 BJ920656 Forward-adjusted BSE
13.83 -0.27 -1.91%
Sectors
ThemePet Economy -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.03
Low
13.70
Prev close
14.10
Amplitude
2.34%
Volume
430.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.86
MA10
14.10
MA20
14.19
MA60
14.49
🕰 Time machine Pick a date to see history up to that day
Zhejiang Chemsyn Pharm BJ920656
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.72M
Net main flow, 5 days
-13.34M
Net main flow, 10 days
-7.97M

Super-large orders 0 · Large orders -3.72M · Net main ratio -38.57%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.03 13.70 13.83 431K
2 2026-11-05 13.85 14.19 13.84 14.10 301K
3 2026-11-04 13.69 13.94 13.54 13.89 488K
4 2026-11-03 13.69 13.90 13.58 13.71 708K
5 2026-11-02 14.00 14.00 13.53 13.79 409K
6 2026-10-30 14.19 14.21 13.75 13.77 475K
7 2026-10-29 14.58 14.58 14.11 14.29 262K
8 2026-10-28 14.32 14.57 14.24 14.48 289K
9 2026-10-27 14.67 14.74 14.30 14.44 320K
10 2026-10-26 14.47 14.76 14.36 14.68 562K
11 2026-10-23 14.12 14.47 13.88 14.44 414K
12 2026-10-22 14.30 14.45 14.11 14.25 246K

52W

Data range
12.70 10.8% 23.13

High/low over the last 250 trading days, and where the price sits.

← Stocks