Wuxi Fangsheng Heat Exchanger

方盛股份 BJ920662 Forward-adjusted BSE
15.68 -0.68 -4.16%
Sectors
ThemeAgricultural Machinery -2.26% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.80
High
16.18
Low
15.68
Prev close
16.36
Amplitude
3.06%
Volume
828.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.86
MA10
16.09
MA20
16.54
MA60
18.45
🕰 Time machine Pick a date to see history up to that day
Wuxi Fangsheng Heat Exchanger BJ920662
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.24M
Net main flow, 5 days
-6.77M
Net main flow, 10 days
-28.62M

Super-large orders 0 · Large orders -1.24M · Net main ratio -11.52%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.80 16.18 15.68 15.68 829K
2 2026-11-05 15.81 16.64 15.80 16.36 930K
3 2026-11-04 15.50 16.15 15.35 16.03 714K
4 2026-11-03 15.76 16.08 15.37 15.45 686K
5 2026-11-02 15.14 16.10 15.05 15.76 986K
6 2026-10-30 15.47 16.15 15.05 15.10 840K
7 2026-10-29 17.39 17.82 16.20 16.23 1M
8 2026-10-28 16.43 16.93 16.43 16.82 460K
9 2026-10-27 17.16 17.18 16.32 16.51 564K
10 2026-10-26 16.88 17.36 16.76 16.99 503K
11 2026-10-23 16.62 17.12 16.01 17.12 845K
12 2026-10-22 16.80 17.27 16.61 16.63 867K

52W

Data range
15.05 3.1% 35.28

High/low over the last 250 trading days, and where the price sits.

← Stocks