Shandong Digihuman Technology

数字人 BJ920670 Forward-adjusted BSE
11.25 -0.24 -2.09%
Sectors
Theme3D Printing -2.46% ThemeAI Application -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.10
High
11.47
Low
11.09
Prev close
11.49
Amplitude
3.31%
Volume
757.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.31
MA10
11.53
MA20
11.79
MA60
12.47
🕰 Time machine Pick a date to see history up to that day
Shandong Digihuman Technology BJ920670
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.98M
Net main flow, 5 days
-13.29M
Net main flow, 10 days
-22.54M

Super-large orders 0 · Large orders -3.98M · Net main ratio -35.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.10 11.47 11.09 11.25 758K
2 2026-11-05 11.30 11.67 11.15 11.49 1M
3 2026-11-04 11.05 11.38 10.99 11.30 1M
4 2026-11-03 11.29 11.50 11.02 11.09 987K
5 2026-11-02 11.31 11.58 10.89 11.43 1M
6 2026-10-30 11.11 11.47 11.05 11.28 1M
7 2026-10-29 11.92 11.97 11.16 11.23 1M
8 2026-10-28 11.86 12.20 11.86 11.97 847K
9 2026-10-27 12.18 12.39 11.95 11.97 898K
10 2026-10-26 12.22 12.44 12.12 12.26 863K
11 2026-10-23 11.80 12.30 11.48 12.26 1M
12 2026-10-22 12.15 12.35 11.86 11.86 987K

52W

Data range
10.89 2.2% 27.09

High/low over the last 250 trading days, and where the price sits.

← Stocks