Panzhihua Bing Yang Technology
秉扬科技 BJ920675 Forward-adjusted BSE
7.18
-0.18
-2.45%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.29
High
7.29
Low
7.14
Prev close
7.36
Amplitude
2.04%
Volume
683.8K
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
7.26
MA10
7.18
MA20
7.18
MA60
7.37
Panzhihua Bing Yang Technology
BJ920675
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-2.36M
Net main flow, 5 days
-5.55M
Net main flow, 10 days
-4.58M
Super-large orders 0 · Large orders -2.36M · Net main ratio -15.13%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.29 | 7.29 | 7.14 | 7.18 | 684K |
| 2 | 2026-11-05 | 7.22 | 7.44 | 7.17 | 7.36 | 1M |
| 3 | 2026-11-04 | 7.28 | 7.40 | 7.08 | 7.32 | 2M |
| 4 | 2026-11-03 | 7.03 | 7.43 | 6.92 | 7.32 | 2M |
| 5 | 2026-11-02 | 6.97 | 7.12 | 6.80 | 7.11 | 1M |
| 6 | 2026-10-30 | 6.98 | 7.60 | 6.65 | 6.98 | 1M |
| 7 | 2026-10-29 | 7.30 | 7.31 | 6.92 | 6.92 | 689K |
| 8 | 2026-10-28 | 7.10 | 7.26 | 7.05 | 7.23 | 527K |
| 9 | 2026-10-27 | 7.35 | 7.40 | 7.07 | 7.15 | 597K |
| 10 | 2026-10-26 | 7.20 | 7.40 | 7.16 | 7.26 | 604K |
| 11 | 2026-10-23 | 7.12 | 7.26 | 6.92 | 7.20 | 750K |
| 12 | 2026-10-22 | 7.25 | 7.36 | 7.12 | 7.12 | 627K |
52W
Data range
6.31
8.5%
16.53
High/low over the last 250 trading days, and where the price sits.
← Stocks