Zhejiang Forward Heating Technologies

前进科技 BJ920679 Forward-adjusted BSE
14.11 -0.17 -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.14
High
14.36
Low
13.71
Prev close
14.28
Amplitude
4.55%
Volume
192.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.02
MA10
14.12
MA20
14.44
MA60
15.22
🕰 Time machine Pick a date to see history up to that day
Zhejiang Forward Heating Technologies BJ920679
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.12M
Net main flow, 5 days
-869.07K
Net main flow, 10 days
-2.28M

Super-large orders 0 · Large orders -1.12M · Net main ratio -51.23%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.14 14.36 13.71 14.11 192K
2 2026-11-05 13.96 14.43 13.93 14.28 105K
3 2026-11-04 13.90 14.11 13.61 14.07 156K
4 2026-11-03 13.71 14.03 13.58 13.78 159K
5 2026-11-02 13.65 13.96 13.39 13.85 133K
6 2026-10-30 13.86 14.24 13.51 13.61 232K
7 2026-10-29 14.45 14.60 13.85 13.99 168K
8 2026-10-28 14.30 14.53 14.19 14.45 144K
9 2026-10-27 14.74 14.96 14.30 14.30 133K
10 2026-10-26 14.77 15.09 14.58 14.79 285K
11 2026-10-23 14.54 14.88 14.00 14.77 328K
12 2026-10-22 14.56 14.78 14.39 14.58 152K

52W

Data range
13.08 9.0% 24.48

High/low over the last 250 trading days, and where the price sits.

← Stocks